Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 1,054.00p | 347 | £3,657 | Buy | AT |
11:43 | 1,054.00p | 278 | £2,930 | Buy | AT |
11:43 | 1,054.00p | 67 | £706 | Buy | AT |
11:42 | 1,054.00p | 257 | £2,709 | Unknown | O |
11:41 | 1,054.03p | 500 | £5,270 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 1,054.00p | 17,600 | £185,504 | Unknown | O |
11:16 | 1,056.03p | 9,852 | £104,040 | Buy | O |
10:13 | 1,057.03p | 9,016 | £95,302 | Buy | O |
09:31 | 1,058.00p | 7,124 | £75,372 | Buy | O |
10:18 | 1,057.00p | 2,500 | £26,425 | Unknown | O |
You are here: research