The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,257.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 979.33m
  • Volume: 334,663
  • Market Cap: £12,310m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 1,257.50p 0 £0 Buy O
14:53 1,257.00p 477 £5,996 Sell AT
14:53 1,257.00p 71 £892 Sell AT
14:53 1,257.00p 325 £4,085 Sell AT
14:52 1,256.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 1,250.00p 13,793 £172,412 Unknown AT
08:00 1,256.50p 9,772 £122,785 Sell UT
09:39 1,250.50p 8,046 £100,615 Buy O
14:39 1,256.79p 3,710 £46,627 Sell O
08:06 1,254.00p 3,000 £37,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page