Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 2,312.00p | 0 | £0 | Sell | O |
14:55 | 2,312.00p | 16 | £370 | Buy | AT |
14:55 | 2,310.00p | 68 | £1,571 | Buy | AT |
14:55 | 2,310.00p | 73 | £1,686 | Buy | AT |
14:55 | 2,310.00p | 127 | £2,934 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 2,316.00p | 18,243 | £422,508 | Buy | O |
08:00 | 2,320.00p | 1,645 | £38,164 | Sell | UT |
13:45 | 2,318.00p | 1,026 | £23,783 | Unknown | O |
13:35 | 2,316.00p | 795 | £18,412 | Buy | AT |
13:23 | 2,318.00p | 786 | £18,220 | Buy | AT |
You are here: research