Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.90p
   
  • Change Today:
    -4.40p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 380,594
  • Market Cap: £97.98m
  • Beta: 1.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 61.30p 26 £16 Buy O
14:20 60.45p 8,000 £4,836 Sell O
14:10 60.33p 24 £14 Sell O
14:02 60.38p 4,095 £2,472 Sell O
13:54 60.80p 250 £152 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 62.00p 50,000 £31,000 Buy O
10:04 61.20p 43,180 £26,426 Sell O
10:02 61.11p 40,000 £24,444 Buy O
11:58 59.83p 20,000 £11,966 Buy O
10:50 60.40p 10,000 £6,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page