| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 189.60p | 145 | £275 | Sell | O |
| 16:35 | 189.60p | 8,666 | £16,431 | Sell | O |
| 16:35 | 189.60p | 2,702 | £5,123 | Buy | PT |
| 16:35 | 189.60p | 1,272,264 | £2,412,212 | Buy | PC |
| 16:35 | 189.60p | 8,303 | £15,742 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:26 | 188.00p | 421,172 | £791,803 | Unknown | O |
| 10:25 | 188.00p | 210,000 | £394,800 | Buy | O |
| 10:25 | 188.00p | 210,000 | £394,800 | Buy | O |
| 16:17 | 188.90p | 30,000 | £56,670 | Unknown | O |
| 10:32 | 187.80p | 27,937 | £52,466 | Buy | O |
You are here: research