Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

269.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 280.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 207,521
  • Market Cap: £368.33m
  • RiskGrade: 1
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:30 272.00p 0 £0 Buy O
02-Jan-2026 16:19 272.00p 68 £185 Buy O
02-Jan-2026 16:05 268.80p 3,471 £9,330 Sell O
02-Jan-2026 15:36 268.80p 1,116 £3,000 Sell O
02-Jan-2026 15:33 272.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:08 271.00p 21,937 £59,449 Buy O
02-Jan-2026 14:08 268.50p 12,500 £33,562 Unknown O
02-Jan-2026 10:06 268.50p 10,000 £26,850 Unknown O
02-Jan-2026 10:47 266.00p 9,974 £26,531 Sell O
02-Jan-2026 09:48 269.25p 9,427 £25,382 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page