Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 4,825.00p | 1,587 | £76,573 | Buy | PC |
09-May-2025 16:35 | 4,825.00p | 25 | £1,206 | Unknown | |
09-May-2025 16:35 | 4,825.00p | 3 | £145 | Unknown | |
09-May-2025 16:35 | 4,825.00p | 165 | £7,961 | Unknown | |
09-May-2025 16:35 | 4,825.00p | 11 | £531 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:16 | 4,822.43p | 1,834 | £88,443 | Sell | O |
09-May-2025 16:35 | 4,825.00p | 1,587 | £76,573 | Buy | PC |
09-May-2025 14:54 | 4,820.00p | 1,550 | £74,710 | Sell | O |
09-May-2025 16:20 | 4,823.77p | 1,037 | £50,022 | Sell | O |
09-May-2025 13:14 | 4,840.96p | 996 | £48,216 | Sell | O |
You are here: research