Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 190.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.18m
  • Volume: 506,134
  • Market Cap: £275.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 96.40p 282,612 £272,438 Buy PC
09-May-2025 16:35 96.40p 12,788 £12,328 Unknown
09-May-2025 16:35 96.40p 431 £416 Unknown
09-May-2025 16:35 96.40p 74,608 £71,922 Unknown
09-May-2025 16:35 96.40p 343 £331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 96.40p 282,612 £272,438 Buy PC
09-May-2025 16:35 96.40p 74,608 £71,922 Unknown
09-May-2025 16:27 96.50p 16,300 £15,730 Buy O
09-May-2025 16:35 96.40p 12,788 £12,328 Unknown
09-May-2025 09:02 95.80p 11,936 £11,435 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page