Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
    -2.50p
  • 52 Week High: 130.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.08m
  • Volume: 894,624
  • Market Cap: £266.26m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.40p 264,235 £246,796 Sell PC
16:35 93.40p 598 £558 Unknown
16:35 93.40p 619 £578 Unknown
16:35 93.40p 1,475 £1,378 Unknown
16:35 93.40p 2,929 £2,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.40p 264,235 £246,796 Sell PC
13:55 95.90p 250,000 £239,750 Sell O
15:29 93.81p 195,687 £183,580 Sell O
15:33 94.40p 56,177 £53,031 Buy AT
16:35 93.40p 37,120 £34,670 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page