Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

239.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 36,904
  • Market Cap: £168.63m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 239.00p 6,059 £14,481 Buy PC
09-May-2025 16:35 239.00p 1 £2 Unknown
09-May-2025 16:35 239.00p 342 £817 Unknown
09-May-2025 16:35 239.00p 115 £275 Unknown
09-May-2025 16:35 239.00p 115 £275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 239.00p 6,059 £14,481 Buy PC
09-May-2025 15:22 235.53p 5,000 £11,776 Sell O
09-May-2025 13:27 227.00p 4,000 £9,080 Buy O
09-May-2025 15:04 234.66p 3,313 £7,774 Sell O
09-May-2025 15:22 235.50p 2,579 £6,074 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page