CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,026.00p
   
  • Change Today:
    -92.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 675.39m
  • Volume: 127,297
  • Market Cap: £47,453m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 7,026.00p 77 £5,410 Sell AT
15:16 7,026.00p 102 £7,166 Sell AT
15:16 7,026.00p 12 £843 Sell AT
15:16 7,026.00p 126 £8,853 Sell AT
15:16 7,026.00p 100 £7,026 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 7,131.43p 1,800 £128,366 Buy O
14:17 7,082.00p 1,449 £102,618 Sell AT
12:39 7,134.00p 1,413 £100,803 Sell AT
09:50 7,089.39p 1,350 £95,707 Buy O
14:30 7,050.00p 1,059 £74,660 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page