Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 4,986.00p | 2 | £100 | Sell | AT |
11:46 | 4,986.00p | 66 | £3,291 | Sell | AT |
11:46 | 4,986.00p | 6 | £299 | Sell | AT |
11:46 | 4,988.00p | 3 | £150 | Sell | AT |
11:46 | 4,988.00p | 59 | £2,943 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,984.00p | 1,294 | £64,493 | Buy | UT |
08:07 | 4,976.00p | 400 | £19,904 | Buy | O |
10:14 | 4,980.00p | 255 | £12,699 | Sell | AT |
08:56 | 4,970.00p | 232 | £11,530 | Unknown | AT |
08:16 | 4,956.00p | 220 | £10,903 | Sell | AT |
You are here: research