Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,147.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,271.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.94m
  • Volume: 181,118
  • Market Cap: £3,876.17m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 1,148.00p 26 £298 Buy O
11:50 1,147.00p 136 £1,560 Sell AT
11:50 1,147.00p 279 £3,200 Sell AT
11:50 1,147.00p 20 £229 Sell AT
11:50 1,147.00p 25 £287 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 1,145.00p 35,000 £400,750 Sell O
08:12 1,142.90p 10,000 £114,290 Sell O
09:55 1,144.98p 7,500 £85,873 Buy O
08:34 1,140.00p 5,000 £57,000 Buy O
08:53 1,140.50p 2,617 £29,847 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page