Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

385.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.69m
  • Volume: 472,019
  • Market Cap: £607.91m
  • RiskGrade: 258
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 385.50p 442 £1,704 Sell O
05-Jan-2026 16:35 385.50p 271 £1,045 Sell O
05-Jan-2026 16:35 385.50p 129,785 £500,321 Sell PC
05-Jan-2026 16:35 385.50p 650 £2,506 Unknown
05-Jan-2026 16:35 385.50p 523 £2,016 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 385.50p 129,785 £500,321 Sell PC
05-Jan-2026 16:35 385.50p 13,643 £52,594 Unknown
05-Jan-2026 10:38 377.75p 10,000 £37,774 Sell O
05-Jan-2026 08:09 376.29p 10,000 £37,629 Sell O
05-Jan-2026 14:32 382.00p 8,202 £31,332 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page