Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,928.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 133,035
  • Market Cap: £5,604m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 1,928.00p 125 £2,410 Buy AT
14:59 1,928.00p 279 £5,379 Buy AT
14:58 1,927.00p 59 £1,137 Unknown O
14:57 1,927.00p 254 £4,895 Sell AT
14:57 1,927.00p 172 £3,314 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 1,938.00p 8,992 £174,265 Unknown AT
10:04 1,925.02p 5,059 £97,387 Sell O
09:41 1,917.00p 3,847 £73,747 Sell AT
08:00 1,920.00p 3,434 £65,933 Buy UT
10:44 1,930.00p 3,286 £63,420 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page