Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,330.00p | 9,004 | £119,753 | Buy | PC |
09-May-2025 16:35 | 1,330.00p | 159 | £2,115 | Unknown | |
09-May-2025 16:35 | 1,330.00p | 112 | £1,490 | Unknown | |
09-May-2025 16:35 | 1,330.00p | 696 | £9,257 | Unknown | |
09-May-2025 16:35 | 1,330.00p | 1,409 | £18,740 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:16 | 1,360.50p | 10,000 | £136,050 | Sell | O |
09-May-2025 11:04 | 1,360.00p | 10,000 | £136,000 | Buy | O |
09-May-2025 16:35 | 1,330.00p | 9,004 | £119,753 | Buy | PC |
09-May-2025 13:07 | 1,340.00p | 5,000 | £67,000 | Buy | O |
09-May-2025 10:06 | 1,364.40p | 3,945 | £53,826 | Buy | O |
You are here: research