Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 3,675.00p | 12,093 | £444,418 | Sell | PC |
09-May-2025 16:35 | 3,675.00p | 150 | £5,512 | Unknown | |
09-May-2025 16:35 | 3,675.00p | 244 | £8,967 | Unknown | |
09-May-2025 16:35 | 3,675.00p | 70 | £2,572 | Unknown | |
09-May-2025 16:35 | 3,675.00p | 59 | £2,168 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 3,675.00p | 12,093 | £444,418 | Sell | PC |
09-May-2025 13:33 | 3,665.00p | 3,500 | £128,275 | Unknown | O |
09-May-2025 14:13 | 3,680.11p | 1,000 | £36,801 | Buy | O |
09-May-2025 16:35 | 3,675.00p | 909 | £33,406 | Unknown | |
09-May-2025 10:40 | 3,690.99p | 800 | £29,528 | Buy | O |
You are here: research