Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

365.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 205,224
  • Market Cap: £233.06m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 365.50p 25,566 £93,444 Sell PC
09-May-2025 16:35 365.50p 81 £296 Unknown
09-May-2025 16:35 365.50p 151 £552 Unknown
09-May-2025 16:35 365.50p 158 £578 Unknown
09-May-2025 16:35 365.50p 212 £775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 365.50p 25,566 £93,444 Sell PC
09-May-2025 16:23 366.46p 16,918 £61,997 Buy O
09-May-2025 15:41 370.85p 15,250 £56,555 Sell O
09-May-2025 08:29 373.50p 10,000 £37,350 Buy O
09-May-2025 08:41 373.25p 6,500 £24,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page