easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

524.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,257,826
  • Market Cap: £3,971.97m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 524.00p 168 £880 Buy O
11:42 524.00p 133 £697 Buy O
11:41 523.76p 900 £4,714 Sell O
11:40 524.00p 462 £2,421 Buy AT
11:40 523.80p 604 £3,164 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 525.00p 93,078 £488,660 Buy UT
08:41 523.00p 69,100 £361,393 Unknown O
09:21 526.36p 30,876 £162,520 Sell O
08:40 523.21p 20,050 £104,903 Sell O
10:32 523.84p 19,783 £103,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page