Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,056.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,081.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 351,316
  • Market Cap: £7,782m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 1,054.24p 11 £116 Sell O
15:17 1,056.00p 65 £686 Buy AT
15:17 1,054.00p 485 £5,112 Buy AT
15:17 1,054.00p 21 £221 Buy AT
15:16 1,053.55p 29 £306 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 1,063.40p 15,000 £159,510 Sell O
14:29 1,052.67p 11,000 £115,794 Sell O
09:35 1,069.22p 8,004 £85,580 Sell O
08:00 1,068.00p 7,050 £75,294 Buy UT
08:00 1,068.55p 6,655 £71,112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page