Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 740.20p | 266 | £1,969 | Sell | AT |
14:47 | 740.40p | 677 | £5,012 | Buy | AT |
14:46 | 740.40p | 0 | £0 | Buy | O |
14:46 | 740.40p | 0 | £0 | Buy | O |
14:46 | 740.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 749.80p | 10,253 | £76,877 | Sell | UT |
08:38 | 740.20p | 5,783 | £42,806 | Sell | O |
12:52 | 743.00p | 3,259 | £24,214 | Sell | AT |
09:36 | 733.20p | 3,013 | £22,091 | Sell | AT |
08:15 | 743.20p | 2,595 | £19,286 | Sell | AT |
You are here: research