| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:38 | 512.20p | 43 | £220 | Sell | O |
| 09:38 | 512.20p | 81 | £415 | Buy | AT |
| 09:37 | 512.00p | 505 | £2,586 | Buy | AT |
| 09:36 | 511.80p | 242 | £1,239 | Sell | AT |
| 09:36 | 511.80p | 283 | £1,448 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 513.20p | 21,180 | £108,696 | Unknown | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
| 08:00 | 515.00p | 5,203 | £26,796 | Buy | UT |
| 08:22 | 514.40p | 2,429 | £12,495 | Sell | AT |
You are here: research