Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,164.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 78,001
  • Market Cap: £546.50m
  • RiskGrade: 133
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 1,164.00p 300 £3,492 Buy AT
11:13 1,164.00p 311 £3,620 Buy O
11:13 1,166.00p 1 £12 Buy O
11:12 1,164.38p 430 £5,007 Buy O
11:10 1,164.38p 429 £4,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 1,188.20p 10,000 £118,820 Buy O
08:24 1,188.20p 10,000 £118,820 Buy O
08:24 1,188.20p 10,000 £118,820 Buy O
08:02 1,190.00p 3,966 £47,195 Sell AT
09:58 1,183.00p 2,500 £29,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page