Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,176.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 128,823
  • Market Cap: £552.14m
  • RiskGrade: 133
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 1,176.00p 1 £12 Buy AT
12:29 1,171.92p 9 £106 Sell O
12:25 1,174.00p 1,329 £15,602 Sell AT
12:24 1,174.00p 75 £880 Sell AT
12:24 1,174.00p 96 £1,127 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 1,177.50p 10,500 £123,638 Buy O
10:58 1,177.50p 10,500 £123,638 Buy O
08:24 1,188.20p 10,000 £118,820 Buy O
08:24 1,188.20p 10,000 £118,820 Buy O
08:24 1,188.20p 10,000 £118,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page