Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,174.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 24,785
  • Market Cap: £551.20m
  • RiskGrade: 133
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 1,174.00p 27 £317 Buy AT
09:00 1,170.00p 416 £4,867 Sell AT
08:58 1,176.72p 1 £12 Buy O
08:55 1,176.18p 424 £4,987 Buy O
08:54 1,176.00p 95 £1,117 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1,190.00p 3,966 £47,195 Sell AT
08:04 1,184.00p 2,278 £26,972 Sell AT
08:24 1,190.00p 1,830 £21,777 Buy O
08:17 1,188.00p 1,381 £16,406 Sell AT
08:24 1,188.00p 1,335 £15,860 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page