Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,412.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,444.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 17,184
  • Market Cap: £659.16m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 1,408.00p 0 £0 Sell O
09:20 1,418.00p 7 £99 Buy O
09:19 1,409.60p 500 £7,048 Sell O
09:19 1,413.87p 353 £4,991 Buy O
09:16 1,413.94p 100 £1,414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1,392.15p 3,805 £52,971 Sell O
08:35 1,402.00p 3,174 £44,500 Sell O
08:56 1,406.00p 1,408 £19,796 Sell O
08:27 1,416.00p 1,000 £14,160 Unknown O
08:37 1,416.00p 962 £13,622 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page