City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 0
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 382.00p 1 £4 Buy O
11:49 377.00p 15 £57 Sell O
11:49 382.00p 2 £8 Buy O
11:49 377.00p 260 £980 Sell O
11:49 382.00p 191 £730 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 380.00p 16,613 £63,129 Sell O
10:17 382.77p 13,359 £51,134 Buy O
10:17 380.00p 9,947 £37,799 Buy AT
09:49 379.15p 7,871 £29,843 Sell O
10:17 380.00p 3,333 £12,665 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page