| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:00 | 395.00p | 4 | £16 | Buy | O |
| 14:34 | 393.11p | 6,872 | £27,014 | Buy | O |
| 14:33 | 392.25p | 509 | £1,996 | Buy | O |
| 14:30 | 395.00p | 11 | £44 | Buy | O |
| 13:52 | 391.00p | 1,630 | £6,373 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:34 | 393.11p | 6,872 | £27,014 | Buy | O |
| 13:52 | 391.00p | 1,630 | £6,373 | Buy | AT |
| 09:41 | 383.75p | 1,050 | £4,029 | Sell | O |
| 12:01 | 387.00p | 1,000 | £3,870 | Buy | AT |
| 09:59 | 386.25p | 569 | £2,198 | Buy | O |
You are here: research