WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

675.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,182.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 190,488
  • Market Cap: £854.19m
  • RiskGrade: 324
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 675.50p 67 £453 Sell O
20-Feb-2026 16:35 675.50p 128 £865 Sell O
20-Feb-2026 16:35 675.50p 50 £338 Sell O
20-Feb-2026 16:35 675.50p 229 £1,547 Buy PT
20-Feb-2026 16:35 675.50p 62,659 £423,262 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 675.50p 62,659 £423,262 Buy PC
20-Feb-2026 12:42 678.00p 35,000 £237,299 Sell O
20-Feb-2026 12:14 680.59p 6,304 £42,904 Sell O
20-Feb-2026 16:35 675.50p 5,019 £33,903 Unknown
20-Feb-2026 08:25 673.65p 4,989 £33,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page