TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

 268.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 756.56m
  • Volume: 777,558
  • Market Cap: £2,027.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 268.00p 439,049 £1,176,651 Buy PC
09-May-2025 16:35 268.00p 1 £3 Unknown
09-May-2025 16:35 268.00p 4,224 £11,320 Unknown
09-May-2025 16:35 268.00p 9,562 £25,626 Unknown
09-May-2025 16:35 268.00p 3,518 £9,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 268.00p 439,049 £1,176,651 Buy PC
09-May-2025 16:35 268.00p 26,478 £70,961 Unknown
09-May-2025 16:35 268.00p 24,476 £65,596 Unknown
09-May-2025 16:35 268.00p 19,903 £53,340 Unknown
09-May-2025 11:04 265.75p 15,979 £42,464 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page