| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:10 | 272.20p | 55 | £150 | Buy | O |
| 14:57 | 272.90p | 3 | £8 | Buy | O |
| 14:53 | 275.00p | 3 | £8 | Buy | O |
| 14:52 | 272.90p | 5 | £14 | Buy | O |
| 16:35 | 269.20p | 763,831 | £2,056,233 | Sell | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 269.20p | 763,831 | £2,056,233 | Sell | PC |
| 16:35 | 269.20p | 59,228 | £159,442 | Unknown | |
| 10:02 | 261.60p | 45,000 | £117,720 | Sell | O |
| 16:35 | 269.20p | 35,866 | £96,551 | Unknown | |
| 16:35 | 269.20p | 32,523 | £87,552 | Unknown |
You are here: research