Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:57 | 2,105.00p | 302 | £6,357 | Sell | O |
09-May-2025 16:36 | 2,110.00p | 7,240 | £152,764 | Buy | O |
09-May-2025 16:35 | 2,110.00p | 127 | £2,680 | Buy | O |
09-May-2025 16:35 | 2,110.00p | 40,261 | £849,507 | Buy | PC |
09-May-2025 16:35 | 2,110.00p | 897 | £18,927 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 2,110.00p | 40,261 | £849,507 | Buy | PC |
09-May-2025 16:36 | 2,110.00p | 7,240 | £152,764 | Buy | O |
09-May-2025 13:08 | 2,106.80p | 5,000 | £105,340 | Sell | O |
09-May-2025 16:29 | 2,108.30p | 4,000 | £84,332 | Buy | O |
09-May-2025 16:29 | 2,108.30p | 4,000 | £84,332 | Buy | O |
You are here: research