Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

197.10p
   
  • Change Today:
    -2.80p
  • 52 Week High: 273.20p
  • 52 Week Low: 192.80p
  • Currency: UK Pounds
  • Shares Issued: 450.62m
  • Volume: 584,315
  • Market Cap: £888.17m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:18 197.70p 3 £6 Sell O
09-Jan-2026 16:35 197.10p 3,603 £7,102 Buy O
09-Jan-2026 16:35 197.10p 174,261 £343,468 Sell PC
09-Jan-2026 16:35 197.10p 469 £924 Unknown
09-Jan-2026 16:35 197.10p 1,934 £3,812 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 197.10p 174,261 £343,468 Sell PC
09-Jan-2026 09:38 197.27p 76,437 £150,786 Sell O
09-Jan-2026 13:20 196.20p 26,578 £52,146 Sell O
09-Jan-2026 08:41 200.00p 23,000 £46,000 Buy O
09-Jan-2026 09:38 197.82p 14,337 £28,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page