Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 768.80p | 394 | £3,029 | Buy | O |
09-May-2025 16:35 | 768.80p | 1,021 | £7,849 | Buy | O |
09-May-2025 16:35 | 768.80p | 452 | £3,475 | Buy | O |
09-May-2025 16:35 | 768.80p | 1,166 | £8,964 | Buy | O |
09-May-2025 16:35 | 768.80p | 1 | £8 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 768.80p | 459,275 | £3,530,906 | Buy | PC |
09-May-2025 16:35 | 768.80p | 18,883 | £145,172 | Unknown | |
09-May-2025 14:32 | 771.80p | 17,000 | £131,206 | Buy | O |
09-May-2025 16:35 | 768.80p | 16,305 | £125,353 | Unknown | |
09-May-2025 08:16 | 777.00p | 15,587 | £121,111 | Sell | AT |
You are here: research