Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 18,400.00p | 10 | £1,840 | Sell | AT |
11:50 | 18,410.00p | 1 | £184 | Buy | AT |
11:50 | 18,410.00p | 6 | £1,105 | Buy | AT |
11:50 | 18,405.00p | 17 | £3,129 | Buy | AT |
11:50 | 18,405.00p | 9 | £1,656 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 18,427.50p | 1,400 | £257,985 | Unknown | O |
09:12 | 18,450.00p | 385 | £71,032 | Sell | O |
11:08 | 18,431.54p | 217 | £39,996 | Buy | O |
11:02 | 18,445.00p | 195 | £35,968 | Buy | AT |
08:00 | 18,390.00p | 194 | £35,677 | Buy | UT |
You are here: research