Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 591,230
  • Market Cap: £383.02m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 82.20p 180,000 £147,960 Sell O
12:07 83.40p 3 £2 Sell O
12:07 83.40p 1 £1 Sell O
12:07 84.00p 2 £2 Buy O
11:31 83.74p 1,065 £892 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 82.30p 173,823 £143,056 Sell O
09:36 82.30p 133,637 £109,983 Sell O
11:03 83.00p 35,188 £29,206 Sell AT
10:43 82.96p 25,000 £20,740 Buy O
11:21 83.84p 5,000 £4,192 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page