Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

225.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 341.20
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 88,606
  • Market Cap: £742.02m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 226.24p 10 £23 Buy O
10:35 226.40p 1 £2 Buy O
10:30 225.80p 2,838 £6,408 Sell AT
10:30 225.80p 555 £1,253 Buy AT
10:30 225.80p 607 £1,371 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 224.34p 10,000 £22,434 Buy O
09:25 224.81p 4,000 £8,992 Buy O
10:30 225.80p 3,516 £7,939 Buy O
09:52 226.20p 2,928 £6,623 Buy AT
08:08 225.20p 2,875 £6,474 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page