| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:19 | 635.00p | 180 | £1,143 | Sell | AT |
| 08:19 | 636.00p | 140 | £890 | Sell | AT |
| 08:18 | 636.00p | 38 | £242 | Sell | AT |
| 08:17 | 637.00p | 364 | £2,319 | Buy | AT |
| 08:15 | 637.00p | 322 | £2,051 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 637.00p | 1,191 | £7,587 | Buy | O |
| 08:15 | 637.00p | 687 | £4,376 | Buy | AT |
| 08:01 | 633.00p | 441 | £2,792 | Buy | AT |
| 08:17 | 637.00p | 364 | £2,319 | Buy | AT |
| 08:15 | 637.00p | 322 | £2,051 | Buy | AT |
You are here: research