Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 92.00p | 601,118 | £553,029 | Unknown | PC |
09-May-2025 16:35 | 92.00p | 2,508 | £2,307 | Unknown | |
09-May-2025 16:35 | 92.00p | 226 | £208 | Unknown | |
09-May-2025 16:35 | 92.00p | 2,508 | £2,307 | Unknown | |
09-May-2025 16:35 | 92.00p | 397 | £365 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:44 | 91.00p | 1,500,000 | £1,365,000 | Sell | O |
09-May-2025 16:35 | 92.00p | 601,118 | £553,029 | Unknown | PC |
09-May-2025 12:34 | 91.85p | 300,000 | £275,550 | Buy | O |
09-May-2025 10:48 | 91.30p | 300,000 | £273,900 | Sell | O |
09-May-2025 10:46 | 91.50p | 286,817 | £262,438 | Buy | O |
You are here: research