Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

179.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,002,146
  • Market Cap: £722.55m
  • RiskGrade: 165
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 179.38p 1,480 £2,655 Sell O
13:07 179.38p 11,091 £19,895 Sell O
13:04 179.40p 500 £897 Buy AT
13:04 179.40p 500 £897 Buy AT
13:02 179.20p 500 £896 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 178.80p 80,000 £143,040 Sell O
11:36 179.60p 50,000 £89,800 Unknown O
12:11 178.80p 50,000 £89,400 Sell O
12:11 178.80p 50,000 £89,400 Sell O
08:24 179.82p 44,044 £79,202 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page