SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.87m
  • Volume: 432,637
  • Market Cap: £1,510.57m
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 191.00p 998 £1,906 Sell AT
10:51 191.00p 86 £164 Unknown AT
10:51 191.00p 619 £1,182 Unknown AT
10:47 190.80p 659 £1,257 Buy AT
10:47 190.80p 41 £78 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 189.55p 45,400 £86,056 Sell O
08:23 189.50p 8,450 £16,013 Buy AT
09:22 189.54p 6,588 £12,487 Sell O
09:52 190.70p 6,000 £11,442 Sell AT
09:50 190.70p 6,000 £11,442 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page