| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:45 | 80.10p | 10,000 | £8,010 | Unknown | O |
| 15:44 | 80.20p | 4 | £3 | Buy | O |
| 15:44 | 80.10p | 1,969 | £1,577 | Buy | AT |
| 15:44 | 80.10p | 10,366 | £8,303 | Buy | AT |
| 15:44 | 80.10p | 25,000 | £20,024 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:20 | 80.30p | 500,000 | £401,500 | Sell | O |
| 12:33 | 80.25p | 470,000 | £377,175 | Unknown | O |
| 15:16 | 80.00p | 266,797 | £213,438 | Sell | O |
| 13:17 | 80.40p | 75,008 | £60,306 | Buy | O |
| 15:28 | 80.10p | 65,536 | £52,494 | Sell | O |
You are here: research