PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

136.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 94,798
  • Market Cap: £329.66m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 133.20p 579 £771 Sell O
08:48 134.85p 731 £986 Buy O
08:46 135.09p 36 £49 Buy O
08:44 134.80p 1,000 £1,348 Buy O
08:44 135.09p 7 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 136.60p 19,627 £26,810 Buy O
08:18 136.00p 15,000 £20,400 Buy O
08:00 137.00p 7,696 £10,544 Buy UT
08:19 135.85p 7,324 £9,949 Buy O
08:37 134.10p 4,872 £6,533 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page