ITV (ITVL)

78.95p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 160,512
  • Market Cap: £3,160.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 78.95p 138 £109 Sell VO
10:37 78.95p 42 £33 Sell VO
10:37 78.95p 73 £58 Sell VO
10:37 78.95p 75 £59 Sell VO
10:36 78.95p 1,274 £1,006 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page