Kier Group (KIEL)

221.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 232.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 48,463
  • Market Cap: £212.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 221.00p 127 £281 Buy DK
12:15 221.00p 1,364 £3,014 Buy VO
12:10 221.50p 172 £381 Buy VO
12:02 219.75p 1,000 £2,198 Sell DK
11:49 221.00p 507 £1,120 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page