Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,642.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.77m
  • Volume: 48,141
  • Market Cap: £7,416m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 4,644.00p 30 £1,393 Sell AT
11:47 4,644.00p 82 £3,808 Sell AT
11:47 4,644.34p 107 £4,969 Buy O
11:47 4,642.67p 107 £4,968 Sell O
11:46 4,642.00p 8 £371 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 4,662.00p 10,500 £489,510 Buy O
10:09 4,660.00p 7,500 £349,500 Sell O
08:00 4,672.00p 6,241 £291,580 Buy UT
08:00 4,672.00p 597 £27,892 Unknown
09:05 4,656.00p 474 £22,069 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page