Games Workshop Group Plc (GAWL)

15,620.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 15,720.00p
  • 52 Week Low: 9,385.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 6,782
  • Market Cap: £5,017m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:29 15,620.00p 1 £156 Sell VO
09-May-2025 16:29 15,620.00p 30 £4,686 Sell VO
09-May-2025 16:29 15,620.00p 10 £1,562 Sell VO
09-May-2025 16:29 15,630.00p 19 £2,970 Unknown DK
09-May-2025 16:28 15,630.00p 211 £32,979 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page