Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

891.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 629.31m
  • Volume: 432,447
  • Market Cap: £5,610m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 891.50p 63 £562 Sell AT
15:13 891.50p 841 £7,498 Sell AT
15:13 891.50p 572 £5,099 Sell AT
15:13 891.50p 18 £160 Sell AT
15:12 892.00p 55 £491 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 888.00p 20,000 £177,600 Sell O
09:22 894.20p 9,994 £89,366 Buy O
08:11 898.50p 8,405 £75,519 Buy O
08:11 898.50p 8,405 £75,519 Buy O
08:00 906.50p 4,511 £40,892 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page