Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.00p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 0
  • RiskGrade: 199
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 178.36p 1,112 £1,983 Buy O
12:30 178.60p 2 £4 Buy O
12:21 178.20p 800 £1,426 Sell AT
12:15 178.20p 430 £766 Sell AT
12:15 178.20p 802 £1,429 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 177.00p 50,000 £88,500 Sell O
11:46 179.20p 10,000 £17,920 Buy O
10:41 176.26p 5,638 £9,938 Buy O
12:10 178.50p 5,000 £8,925 Buy O
11:45 178.70p 4,500 £8,041 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page