Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,380.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 334,247
  • Market Cap: £2,014.17m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,380.50p 94,747 £1,307,982 Buy PC
09-May-2025 16:35 1,380.50p 9 £124 Unknown
09-May-2025 16:35 1,380.50p 771 £10,644 Unknown
09-May-2025 16:35 1,380.50p 268 £3,700 Unknown
09-May-2025 16:35 1,380.50p 688 £9,498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,380.50p 94,747 £1,307,982 Buy PC
09-May-2025 12:45 1,395.99p 10,000 £139,598 Sell O
09-May-2025 11:39 1,393.00p 8,602 £119,826 Sell O
09-May-2025 16:35 1,380.50p 8,369 £115,534 Unknown
09-May-2025 16:35 1,380.50p 5,994 £82,747 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page