Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,380.50p | 94,747 | £1,307,982 | Buy | PC |
09-May-2025 16:35 | 1,380.50p | 9 | £124 | Unknown | |
09-May-2025 16:35 | 1,380.50p | 771 | £10,644 | Unknown | |
09-May-2025 16:35 | 1,380.50p | 268 | £3,700 | Unknown | |
09-May-2025 16:35 | 1,380.50p | 688 | £9,498 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,380.50p | 94,747 | £1,307,982 | Buy | PC |
09-May-2025 12:45 | 1,395.99p | 10,000 | £139,598 | Sell | O |
09-May-2025 11:39 | 1,393.00p | 8,602 | £119,826 | Sell | O |
09-May-2025 16:35 | 1,380.50p | 8,369 | £115,534 | Unknown | |
09-May-2025 16:35 | 1,380.50p | 5,994 | £82,747 | Unknown |
You are here: research