Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 10,587,404
  • Market Cap: £4,488.34m
  • RiskGrade: 96
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 229.74p 40,866 £93,887 Sell O
16:36 229.60p 662,220 £1,520,457 Sell O
16:35 229.60p 7,500 £17,220 Sell PT
16:35 229.60p 7,500 £17,220 Sell PT
16:35 229.60p 7,500 £17,220 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 229.60p 5,180,728 £11,894,952 Sell PC
12:40 231.60p 1,885,863 £4,367,659 Buy O
12:40 231.60p 1,885,863 £4,367,659 Buy O
16:36 229.60p 662,220 £1,520,457 Sell O
16:35 229.60p 336,674 £773,004 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page