Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.45p
   
  • Change Today:
    -0.80p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,442,255
  • Market Cap: £47.23m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 11.22p 44,613 £5,006 Sell O
10:32 11.50p 30,000 £3,450 Sell O
10:30 11.50p 20,000 £2,300 Sell O
10:27 11.53p 64,093 £7,390 Sell O
10:26 11.53p 43,417 £5,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 12.11p 110,000 £13,321 Sell O
08:11 12.70p 100,000 £12,700 Sell O
08:45 11.79p 100,000 £11,786 Sell O
09:32 11.80p 91,000 £10,737 Buy O
08:49 11.77p 84,988 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page