IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

318.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 275,831
  • Market Cap: £1,051.31m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:46 316.20p 79,490 £251,347 Sell O
09-May-2025 16:35 318.00p 71,829 £228,416 Sell PC
09-May-2025 16:35 318.00p 1 £3 Unknown
09-May-2025 16:35 318.00p 632 £2,010 Unknown
09-May-2025 16:35 318.00p 37 £118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:46 316.20p 79,490 £251,347 Sell O
09-May-2025 16:35 318.00p 71,829 £228,416 Sell PC
09-May-2025 12:01 316.00p 60,636 £191,610 Unknown O
09-May-2025 12:13 317.40p 14,000 £44,436 Buy O
09-May-2025 16:35 318.00p 6,656 £21,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page