Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

194.60p
   
  • Change Today:
    -1.90p
  • 52 Week High: 201.60
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 4,300,429
  • Market Cap: £2,732.39m
  • RiskGrade: 118
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:46 199.04p 33,766 £67,208 Buy O
22-Jan-2026 16:35 194.60p 1,136,525 £2,211,678 Sell PC
22-Jan-2026 16:35 194.60p 2,095 £4,077 Unknown
22-Jan-2026 16:35 194.60p 5,905 £11,491 Unknown
22-Jan-2026 16:35 194.60p 1,984 £3,861 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 194.60p 1,136,525 £2,211,678 Sell PC
22-Jan-2026 09:28 200.40p 250,000 £501,000 Unknown O
22-Jan-2026 10:04 200.40p 216,887 £434,642 Sell O
22-Jan-2026 10:36 200.50p 100,000 £200,500 Buy O
22-Jan-2026 10:35 200.80p 50,000 £100,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page