Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

142.30p
   
  • Change Today:
      1.20p
  • 52 Week High: 162.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 799,623
  • Market Cap: £1,998.04m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 142.30p 348,945 £496,549 Buy PC
09-May-2025 16:35 142.30p 648 £922 Unknown
09-May-2025 16:35 142.30p 1,454 £2,069 Unknown
09-May-2025 16:35 142.30p 6,508 £9,261 Unknown
09-May-2025 16:35 142.30p 3,468 £4,935 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 142.30p 348,945 £496,549 Buy PC
09-May-2025 15:32 141.00p 38,300 £54,003 Sell O
09-May-2025 16:35 142.30p 18,395 £26,176 Unknown
09-May-2025 16:35 142.30p 16,008 £22,779 Unknown
09-May-2025 16:35 142.30p 15,879 £22,596 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page