ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

203.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 210.00p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 66,425
  • Market Cap: £203.00m
  • RiskGrade: 128
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:39 206.00p 107 £220 Buy O
23-Jan-2026 16:23 203.80p 2,439 £4,971 Buy O
23-Jan-2026 16:12 203.80p 732 £1,492 Buy O
23-Jan-2026 16:11 203.80p 732 £1,492 Buy O
23-Jan-2026 16:02 200.00p 3,442 £6,884 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:20 200.00p 10,000 £20,000 Sell O
23-Jan-2026 12:59 204.77p 5,000 £10,238 Buy O
23-Jan-2026 10:36 203.45p 4,915 £10,000 Buy O
23-Jan-2026 10:11 203.45p 4,423 £8,999 Buy O
23-Jan-2026 16:02 200.00p 3,442 £6,884 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page